Historical Mutual Fund NAV of BANK OF INDIA ELSS Tax Saver ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 174.63 |
| 05-06-2025 | 173.54 |
| 04-06-2025 | 172.3 |
| 03-06-2025 | 171.43 |
| 02-06-2025 | 172.23 |
| 30-05-2025 | 172.01 |
| 29-05-2025 | 172.56 |
| 28-05-2025 | 172.12 |
| 27-05-2025 | 171.8 |
| 26-05-2025 | 171.88 |
| 23-05-2025 | 171.06 |
| 22-05-2025 | 170.52 |
| 21-05-2025 | 171.03 |
| 20-05-2025 | 169.88 |
| 19-05-2025 | 172.33 |
| 16-05-2025 | 171.56 |
| 15-05-2025 | 169.47 |
| 14-05-2025 | 167.82 |
| 13-05-2025 | 166.42 |
| 12-05-2025 | 166.2 |
| 09-05-2025 | 159.77 |
| 08-05-2025 | 160.39 |
| 07-05-2025 | 162.56 |
| 06-05-2025 | 161.2 |
| 05-05-2025 | 164.63 |
| 02-05-2025 | 162.87 |
| 30-04-2025 | 162.44 |
| 29-04-2025 | 164.25 |
| 28-04-2025 | 164.43 |
| 25-04-2025 | 162.42 |
| 24-04-2025 | 165.72 |
| 23-04-2025 | 166.0 |
| 22-04-2025 | 165.1 |
| 21-04-2025 | 164.67 |
| 17-04-2025 | 162.09 |
| 16-04-2025 | 160.4 |
| 15-04-2025 | 159.09 |
| 11-04-2025 | 154.6 |
| 09-04-2025 | 150.96 |
| 08-04-2025 | 152.9 |
| 07-04-2025 | 150.21 |
| 04-04-2025 | 155.77 |
| 03-04-2025 | 161.3 |
| 02-04-2025 | 161.64 |
| 01-04-2025 | 160.38 |
| 31-03-2025 | 161.87 |
| 28-03-2025 | 161.89 |
| 27-03-2025 | 162.59 |
| 26-03-2025 | 161.47 |
| 25-03-2025 | 162.6 |
| 24-03-2025 | 164.47 |
| 21-03-2025 | 161.86 |
| 20-03-2025 | 159.36 |
| 19-03-2025 | 158.5 |
| 18-03-2025 | 155.88 |
| 17-03-2025 | 152.09 |
| 13-03-2025 | 151.15 |
| 12-03-2025 | 151.58 |
| 11-03-2025 | 151.89 |
| 10-03-2025 | 151.68 |
| 07-03-2025 | 154.31 |
| 06-03-2025 | 154.25 |
| 05-03-2025 | 152.19 |
| 04-03-2025 | 148.05 |
| 03-03-2025 | 146.5 |
| 28-02-2025 | 145.86 |
| 27-02-2025 | 148.68 |
| 25-02-2025 | 150.8 |
| 24-02-2025 | 151.91 |
| 21-02-2025 | 153.41 |
| 20-02-2025 | 154.84 |
| 19-02-2025 | 153.27 |
| 18-02-2025 | 151.94 |
| 17-02-2025 | 152.5 |
| 14-02-2025 | 152.87 |
| 13-02-2025 | 156.74 |
| 12-02-2025 | 157.21 |
| 11-02-2025 | 157.58 |
| 10-02-2025 | 162.42 |
| 07-02-2025 | 165.21 |
| 06-02-2025 | 165.46 |
| 05-02-2025 | 166.14 |
| 04-02-2025 | 164.49 |
| 03-02-2025 | 160.7 |
| 31-01-2025 | 164.85 |
| 30-01-2025 | 162.63 |
| 29-01-2025 | 162.53 |
| 28-01-2025 | 158.86 |
| 27-01-2025 | 160.63 |
| 24-01-2025 | 165.53 |
| 23-01-2025 | 168.01 |
| 22-01-2025 | 166.6 |
| 21-01-2025 | 168.62 |
| 20-01-2025 | 173.02 |
| 17-01-2025 | 172.26 |
| 16-01-2025 | 172.4 |
| 15-01-2025 | 169.49 |
| 14-01-2025 | 168.9 |
| 13-01-2025 | 165.71 |
| 10-01-2025 | 172.26 |
| 09-01-2025 | 175.37 |
| 08-01-2025 | 177.7 |
| 07-01-2025 | 179.38 |
| 06-01-2025 | 177.59 |
| 03-01-2025 | 182.41 |
| 02-01-2025 | 182.86 |
| 01-01-2025 | 181.29 |
| 31-12-2024 | 180.21 |
| 30-12-2024 | 179.7 |
| 27-12-2024 | 182.45 |
| 26-12-2024 | 182.8 |
| 24-12-2024 | 183.25 |
| 23-12-2024 | 182.85 |
| 20-12-2024 | 183.27 |
| 19-12-2024 | 186.94 |
| 18-12-2024 | 188.28 |
| 17-12-2024 | 189.48 |
| 16-12-2024 | 191.77 |
| 13-12-2024 | 191.22 |
| 12-12-2024 | 190.76 |
| 11-12-2024 | 191.99 |
| 10-12-2024 | 190.91 |
| 09-12-2024 | 190.14 |
| 06-12-2024 | 189.7 |
| 05-12-2024 | 189.06 |
| 04-12-2024 | 188.56 |
| 03-12-2024 | 185.95 |
| 02-12-2024 | 183.61 |
| 29-11-2024 | 182.43 |
| 28-11-2024 | 181.46 |
| 27-11-2024 | 181.82 |
| 26-11-2024 | 181.07 |
| 25-11-2024 | 180.95 |
| 22-11-2024 | 177.46 |
| 21-11-2024 | 174.38 |
| 19-11-2024 | 175.68 |
| 18-11-2024 | 174.8 |
| 14-11-2024 | 175.14 |
| 13-11-2024 | 174.18 |
| 12-11-2024 | 178.59 |
| 11-11-2024 | 180.62 |
| 08-11-2024 | 181.57 |
| 07-11-2024 | 183.46 |
| 06-11-2024 | 184.71 |
| 05-11-2024 | 181.42 |
| 04-11-2024 | 179.76 |
| 31-10-2024 | 181.58 |
| 30-10-2024 | 180.54 |
| 29-10-2024 | 179.95 |
| 28-10-2024 | 177.6 |
| 25-10-2024 | 175.83 |
| 24-10-2024 | 178.85 |
| 23-10-2024 | 179.23 |
| 22-10-2024 | 178.14 |
| 21-10-2024 | 182.96 |
| 18-10-2024 | 185.24 |
| 17-10-2024 | 184.34 |
| 16-10-2024 | 186.5 |
| 15-10-2024 | 186.96 |
| 14-10-2024 | 186.58 |
| 11-10-2024 | 185.62 |
| 10-10-2024 | 185.34 |
| 09-10-2024 | 185.21 |
| 08-10-2024 | 183.46 |
| 07-10-2024 | 179.64 |
| 04-10-2024 | 184.34 |
| 03-10-2024 | 185.28 |
| 01-10-2024 | 189.44 |
| 30-09-2024 | 188.96 |
| 27-09-2024 | 190.45 |
| 26-09-2024 | 189.25 |
| 25-09-2024 | 188.89 |
| 24-09-2024 | 188.91 |
| 23-09-2024 | 188.04 |
| 20-09-2024 | 186.21 |
| 19-09-2024 | 183.89 |
| 18-09-2024 | 185.66 |
| 17-09-2024 | 186.14 |
| 16-09-2024 | 186.68 |
| 13-09-2024 | 186.22 |
| 12-09-2024 | 184.9 |
| 11-09-2024 | 182.54 |
| 10-09-2024 | 184.45 |
| 09-09-2024 | 183.9 |
| 06-09-2024 | 184.57 |
| 05-09-2024 | 188.13 |
| 04-09-2024 | 188.39 |
| 03-09-2024 | 189.77 |
| 02-09-2024 | 189.21 |
| 30-08-2024 | 190.15 |
| 29-08-2024 | 188.62 |
| 28-08-2024 | 189.24 |
| 27-08-2024 | 189.24 |
| 26-08-2024 | 188.61 |
| 23-08-2024 | 187.78 |
| 22-08-2024 | 188.39 |
| 21-08-2024 | 187.9 |
| 20-08-2024 | 187.34 |
| 19-08-2024 | 186.55 |
| 16-08-2024 | 184.98 |
| 14-08-2024 | 181.9 |
| 13-08-2024 | 182.61 |
| 12-08-2024 | 184.21 |
| 09-08-2024 | 183.68 |
| 08-08-2024 | 181.58 |
| 07-08-2024 | 182.99 |
| 06-08-2024 | 178.48 |
| 05-08-2024 | 179.73 |
| 02-08-2024 | 186.93 |
| 01-08-2024 | 189.66 |
| 31-07-2024 | 191.08 |
| 30-07-2024 | 190.81 |
| 29-07-2024 | 190.55 |
| 26-07-2024 | 187.89 |
| 25-07-2024 | 185.02 |
| 24-07-2024 | 185.25 |
| 23-07-2024 | 183.57 |
| 22-07-2024 | 185.9 |
| 19-07-2024 | 184.19 |
| 18-07-2024 | 188.04 |
| 16-07-2024 | 190.62 |
| 15-07-2024 | 191.95 |
| 12-07-2024 | 190.15 |
| 11-07-2024 | 189.51 |
| 10-07-2024 | 188.79 |
| 09-07-2024 | 190.09 |
| 08-07-2024 | 189.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
